Wednesday, May 1, 2013

Stocks with Double Digit Losses

TickerCompanyPriceChange
RBCRegal Beloit Corporation$63.09-19.75%
ACCLAccelrys Inc.$7.98-18.98%
ESBFESB Financial Corp.$11.43-18.36%
KFRCKforce Inc.$12.51-17.26%
CRAYCray Inc.$17.56-17.01%
UTIUniversal Technical Institute, Inc.$10.07-15.16%
FAROFARO Technologies Inc.$33.04-14.82%
MERUMeru Networks, Inc.$4.82-14.69%
SWISolarWinds, Inc.$43.45-14.55%
COTCott Corporation$9.43-13.88%
PGNXProgenics Pharmaceuticals Inc.$3.97-13.70%
HSONHudson Global, Inc$2.86-13.33%
FNBNFNB United Corp.$6.51-13.20%
AGNAllergan Inc.$98.67-13.10%
ASTXAstex Pharmaceuticals, Inc.$6.01-12.72%
RDCMRadcom Ltd.$2.68-12.42%
ENTREntropic Communications, Inc.$3.72-12.26%
XXIAIxia$14.51-11.90%
ZLTQZELTIQ Aesthetics, Inc.$3.86-11.87%
GBLGAMCO Investors, Inc.$46.67-11.10%
EPIQEPIQ Systems, Inc.$12.49-10.59%
IOION Geophysical Corporation$5.58-10.58%
WEXWinland Electronics Inc.$67.91-10.39%
CETVCentral European Media Enterprises Ltd.$3.32-10.27%
RVLTRevolution Lighting Technologies, Inc.$3.35-10.19%
PHIIPHI Inc.$24.25-10.19%

Tuesday, April 30, 2013

Stocks With Double Digit Losses

TickerCompanyPriceChange
FTBKFrontier Financial Corporation$0.02-66.67%
DCTHDelcath Systems, Inc.$0.83-40.14%
PNBCPrinceton National Bancorp Inc.$0.01-40.00%
AVEOAVEO Pharmaceuticals, Inc.$5.11-31.32%
NBSNeostem, Inc.$0.50-20.63%
HEATSmartHeat Inc.$0.32-20.00%
NUANNuance Communications, Inc.$19.04-18.28%
ZOOMZOOM Technologies, Inc.$0.35-17.91%
CRMDCorMedix, Inc.$0.60-16.81%
BCARBank of the Carolinas Corp.$0.50-16.67%
AOSLAlpha & Omega Semiconductor, Ltd.$7.24-15.81%
PBIPitney Bowes Inc.$13.67-15.62%
CPRXCatalyst Pharmaceutical Partners Inc.$0.75-15.17%
MCOXMecox Lane Limited$3.33-15.05%
DLHCDLH Holdings Corp.$0.81-14.74%
PTIXPerformance Technologies Inc.$0.84-14.29%
AERGApplied Energetics, Inc.$0.03-13.79%
CERPCereplast, Inc.$0.02-13.33%
KONEKingtone Wirelessinfo Solution Holding Ltd.$1.95-12.56%
MKTYMechanical Technology Inc.$0.46-11.54%
HEBHemispherx Biopharma, Inc.$0.22-10.42%
WPCSWPCS International Incorporated$0.35-10.26%
TZYMTranzyme, Inc.$0.45-10.00%

Monday, April 29, 2013

Stocks With Double Digit Drops

TickerCompanyPriceChange
DEARDearborn Bancorp Inc.$0.01-45.45%
LASLentuo International Inc.$1.78-32.10%
NTENam Tai Electronics, Inc.$7.70-32.04%
DEERDeer Consumer Products, Inc.$0.06-25.00%
HGSHChina HGS Real Estate Inc.$9.38-23.30%
GWAYGreenway Medical Technologies, Inc.$12.60-21.50%
AFFMAffirmative Insurance Holdings Inc.$0.35-18.60%
WPCSWPCS International Incorporated$0.32-17.59%
FVEFive Star Quality Care Inc.$4.98-16.58%
NBGNational Bank of Greece SA$0.97-15.06%
AUXLAuxilium Pharmaceuticals Inc.$14.01-12.63%
CETVCentral European Media Enterprises Ltd.$3.82-12.50%
LXRXLexicon Pharmaceuticals, Inc.$2.01-12.06%
HOTRChanticleer Holdings, Inc.$2.33-11.15%
ASTMAastrom Biosciences, Inc.$0.62-10.87%
CTCapital Trust, Inc.$2.24-10.84%
BIOLBIOLASE, Inc.$5.27-10.69%
CHHChoice Hotels International Inc.$40.47-10.66%
RITLMP Real Estate Income Fund Inc.$14.11-10.47%

Friday, April 26, 2013

Stocks with Double Digit Drops

The stocks below lost at least 10% yesterday.

TickerCompanyPriceChange
CRRCARBO Ceramics Inc.$71.55-17.37%
INTUIntuit Inc.$57.09-11.06%
MLNXMellanox Technologies, Ltd.$54.12-12.47%
ARIIAmerican Railcar Industries, Inc.$35.61-12.85%
SWYSafeway Inc.$24.32-13.94%
ENTAEnanta Pharmaceuticals, Inc.$18.52-11.85%
AGFPowerShares DB Agriculture Long ETN$18.44-12.19%
CRAICRA International Inc.$17.91-15.95%
WHXWhiting USA Trust I$7.37-22.99%
ANACAnacor Pharmaceuticals, Inc.$6.38-12.48%
SUPNSupernus Pharmaceuticals, Inc.$4.51-13.10%
QKLSQKL Stores Inc.$4.06-23.68%
MXTMaxcom Telecomunicaciones S.A.B. de C.V.$2.20-18.22%
TELOZTel Offshore Trust$1.86-15.45%
XIDEExide Technologies$1.02-23.88%
PTSXPoint.360$1.01-20.47%
PTIXPerformance Technologies Inc.$0.85-11.46%
TSTCTelestone Technologies Corp.$0.84-17.65%
CBAKChina BAK Battery, Inc.$0.74-12.94%
ALANAlanco Technologies Inc.$0.53-11.67%
NEWNNew Energy Systems Group$0.17-19.05%
MBACIBT Education Group Inc.$0.15-16.67%
ALRNAmerican Learning Corporation$0.10-64.29%
AMTYAmerityre Corp.$0.10-23.08%
CXZCrosshair Energy Corp.$0.06-18.00%
DIGADigital Angel Corporation$0.04-10.25%
CERPCereplast, Inc.$0.03-13.33%
AERGApplied Energetics, Inc.$0.02-11.11%
NGSXNeurogesX, Inc.$0.01-78.33%
PSIDPositiveID Corporation$0.01-13.48%
SAPXSeven Arts Entertainment, Inc.$0.00-12.00%

Thursday, April 25, 2013

Stocks with Double Digit Loses

The stocks below closed down at least 10% yesterday.

TickerCompanyPriceChange
EWEdwards Lifesciences Corp.$64.60-21.99%
DVDeVry, Inc.$27.09-20.39%
AGFPowerShares DB Agriculture Long ETN$18.44-12.19%
SPNCThe Spectranetics Corporation$17.35-10.01%
UISUnisys Corporation$16.47-19.93%
PBHCPathfinder Bancorp Inc.$13.00-17.46%
RESRPC Inc.$12.85-12.29%
VOCSVocus Inc.$8.38-37.13%
MEGMedia General, Inc.$7.54-15.09%
MCOXMecox Lane Limited$4.69-11.84%
SCONSuperconductor Technologies Inc.$4.02-26.24%
ENZNEnzon Pharmaceuticals Inc.$3.40-11.23%
GLBSGlobus Maritime Limited$2.30-15.75%
CCCLChina Ceramics Co., Ltd.$2.06-12.71%
WEBMWebMediaBrands Inc$1.66-12.63%
CPGIChina  Shengda Packaging  Group Inc.$1.18-11.28%
CBAKChina BAK Battery, Inc.$0.85-10.53%
PTIXPerformance Technologies Inc.$0.85-11.46%
TSTCTelestone Technologies Corp.$0.84-17.65%
TNGNTengion, Inc.$0.66-12.00%
DYSLDynasil Corporation of America$0.62-12.68%
ALANAlanco Technologies Inc.$0.53-11.67%
WAVXWave Systems Corp.$0.45-27.42%
DIALDial Global, Inc.$0.42-14.29%
WPCSWPCS International Incorporated$0.33-15.38%
AFFMAffirmative Insurance Holdings Inc.$0.30-31.82%
AERTAdvanced Environmental Recycling Technologies, Inc.$0.19-13.64%
NEWNNew Energy Systems Group$0.17-19.05%
ABMCAmerican Bio Medica Corp.$0.16-11.11%
MBACIBT Education Group Inc.$0.15-16.67%
GMETGeomet, Inc.$0.14-12.50%
CELMChina Electric Motor, Inc.$0.06-14.29%
DEERDeer Consumer Products, Inc.$0.06-14.29%
CXZCrosshair Energy Corp.$0.06-20.00%
DIGADigital Angel Corporation$0.03-22.50%
AERGApplied Energetics, Inc.$0.02-12.96%
GSXGasco Energy Inc.$0.02-21.43%
FTBKFrontier Financial Corporation$0.02-33.33%
NGSXNeurogesX, Inc.$0.01-78.33%
PSIDPositiveID Corporation$0.01-13.48%
SAPXSeven Arts Entertainment, Inc.$0.00-16.00%